GME
GameStop Corp.
19.74
-
0.42
2.08%
8 x 19.64
8 x 19.65
bid
ask
01:52 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
20.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41593.40
01:52 PM
-
12.80
0.03%
^IXIC
NASDAQ Composite
17635.90
01:52 PM
+
7.80
0.04%
^GSPC
S&P 500
5634.76
01:52 PM
+
0.18
0.00%
AAPL
Apple Inc.
220.56
01:51 PM
2 x 220.48
1 x 220.89
+
3.77
1.74%
GOOG
Alphabet Inc.
160.34
01:52 PM
1 x 160.20
1 x 160.64
+
0.06
0.04%
AMZN
Amazon.com, Inc.
186.83
01:51 PM
1 x 186.61
1 x 187.03
-
0.05
0.03%
MSFT
Microsoft Corporation
432.32
01:52 PM
1 x 432.20
1 x 432.46
-
2.82
0.65%
BABA
Alibaba Group Holding Limited
84.33
01:51 PM
13 x 84.24
14 x 84.26
-
0.37
0.44%
NFLX
Netflix, Inc.
694.98
01:51 PM
1 x 656.77
1 x 695.23
-
11.93
1.69%
TSLA
Tesla, Inc.
230.12
01:52 PM
1 x 229.73
1 x 230.41
+
2.25
0.99%
NVDA
NVIDIA Corporation
114.86
01:52 PM
5 x 114.70
1 x 115.19
-
0.73
0.64%
AMD
Advanced Micro Devices, Inc.
150.24
01:51 PM
4 x 150.19
3 x 150.31
-
0.58
0.38%
MU
Micron Technology, Inc.
87.35
01:52 PM
3 x 87.22
3 x 87.50
-
1.38
1.56%
SPY
SPDR S&P 500 ETF Trust
562.93
01:52 PM
12 x 563.86
12 x 563.86
-
0.14
0.02%
TQQQ
ProShares UltraPro QQQ
66.53
01:52 PM
7 x 66.47
5 x 66.61
+
0.04
0.05%
BRK-A
Berkshire Hathaway Inc.
684546.00
01:51 PM
10 x 686231.00
11 x 686827.00
-
704.00
0.10%