GME
GameStop Corp.
19.73
+
0.08
0.41%
12 x 19.63
12 x 19.65
bid
ask
10:02 AM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41982.00
10:01 AM
+
478.90
1.15%
^IXIC
NASDAQ Composite
17953.60
10:01 AM
+
380.30
2.16%
^GSPC
S&P 500
5702.02
10:01 AM
+
83.76
1.49%
AAPL
Apple Inc.
227.70
10:01 AM
1 x 227.54
1 x 227.71
+
7.01
3.18%
GOOG
Alphabet Inc.
162.67
10:02 AM
1 x 162.51
1 x 162.71
+
1.86
1.16%
AMZN
Amazon.com, Inc.
188.97
10:02 AM
1 x 188.81
2 x 189.08
+
2.54
1.36%
MSFT
Microsoft Corporation
437.34
10:01 AM
1 x 437.26
2 x 437.36
+
6.53
1.52%
BABA
Alibaba Group Holding Limited
87.28
10:02 AM
9 x 87.40
10 x 87.46
+
2.86
3.39%
NFLX
Netflix, Inc.
697.74
10:01 AM
1 x 697.66
1 x 697.96
+
7.27
1.05%
TSLA
Tesla, Inc.
236.97
10:01 AM
1 x 236.97
1 x 237.02
+
9.77
4.30%
NVDA
NVIDIA Corporation
118.24
10:01 AM
2 x 118.24
3 x 118.26
+
4.87
4.30%
AMD
Advanced Micro Devices, Inc.
154.69
10:02 AM
1 x 154.61
1 x 154.75
+
6.40
4.32%
MU
Micron Technology, Inc.
88.25
10:01 AM
2 x 88.24
1 x 88.25
+
0.91
1.04%
SPY
SPDR S&P 500 ETF Trust
569.66
10:01 AM
1 x 569.66
3 x 569.68
+
8.26
1.47%
TQQQ
ProShares UltraPro QQQ
69.86
10:01 AM
32 x 69.85
4 x 69.87
+
4.24
6.46%
BRK-A
Berkshire Hathaway Inc.
690364.00
10:01 AM
10 x 685985.00
11 x 687069.00
+
3505.00
0.51%