GME
GameStop Corp.
22.29
-
0.34
1.49%
2 x 22.27
3 x 22.29
bid
ask
12:33 PM
timesize
Bearish
584
Bullish
1154
sentiment
22.22
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41967.30
12:33 PM
-
240.90
0.57%
^IXIC
NASDAQ Composite
18092.40
12:33 PM
+
17.90
0.10%
^GSPC
S&P 500
5726.21
12:33 PM
-
6.72
0.12%
AAPL
Apple Inc.
225.90
12:33 PM
1 x 225.63
1 x 226.13
-
1.47
0.65%
GOOG
Alphabet Inc.
163.17
12:33 PM
3 x 163.16
3 x 163.18
-
0.47
0.29%
AMZN
Amazon.com, Inc.
192.56
12:33 PM
1 x 192.57
2 x 192.58
-
1.40
0.72%
MSFT
Microsoft Corporation
431.95
12:33 PM
2 x 431.90
1 x 431.98
+
2.78
0.65%
BABA
Alibaba Group Holding Limited
95.80
12:33 PM
3 x 95.79
1 x 95.81
-
1.39
1.43%
NFLX
Netflix, Inc.
724.18
12:33 PM
1 x 723.95
1 x 724.17
+
1.92
0.27%
TSLA
Tesla, Inc.
255.01
12:33 PM
2 x 254.50
3 x 255.34
+
0.74
0.29%
NVDA
NVIDIA Corporation
123.50
12:33 PM
3 x 123.49
3 x 123.51
+
2.63
2.18%
AMD
Advanced Micro Devices, Inc.
161.56
12:33 PM
1 x 161.55
1 x 161.57
+
3.24
2.04%
MU
Micron Technology, Inc.
94.98
12:33 PM
1 x 94.98
2 x 94.99
+
0.98
1.04%
SPY
SPDR S&P 500 ETF Trust
570.38
12:33 PM
12 x 570.50
9 x 570.51
-
0.92
0.16%
TQQQ
ProShares UltraPro QQQ
71.69
12:33 PM
7 x 71.68
5 x 71.81
+
0.27
0.37%
BRK-A
Berkshire Hathaway Inc.
680626.00
12:32 PM
10 x 680712.00
11 x 681576.00
-
3287.00
0.48%