GME
GameStop Corp.
22.43
-
0.20
0.86%
13 x 22.50
10 x 22.54
bid
ask
10:31 AM
timesize
Bearish
585
Bullish
1154
sentiment
22.22
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42035.20
10:30 AM
-
173.00
0.41%
^IXIC
NASDAQ Composite
18118.10
10:30 AM
+
43.60
0.24%
^GSPC
S&P 500
5732.04
10:30 AM
-
0.89
0.02%
AAPL
Apple Inc.
226.27
10:30 AM
1 x 226.21
1 x 226.44
-
1.10
0.48%
GOOG
Alphabet Inc.
163.79
10:31 AM
1 x 163.70
3 x 163.88
+
0.15
0.09%
AMZN
Amazon.com, Inc.
193.09
10:30 AM
1 x 192.99
1 x 193.21
-
0.87
0.45%
MSFT
Microsoft Corporation
430.31
10:30 AM
1 x 430.27
1 x 430.37
+
1.14
0.27%
BABA
Alibaba Group Holding Limited
95.55
10:31 AM
9 x 95.71
8 x 95.73
-
1.64
1.69%
NFLX
Netflix, Inc.
721.79
10:30 AM
1 x 721.79
1 x 722.08
-
0.47
0.07%
TSLA
Tesla, Inc.
254.33
10:30 AM
2 x 254.31
1 x 254.37
+
0.06
0.02%
NVDA
NVIDIA Corporation
124.44
10:30 AM
3 x 124.43
6 x 124.44
+
3.56
2.95%
AMD
Advanced Micro Devices, Inc.
159.89
10:30 AM
2 x 159.82
3 x 160.02
+
1.57
0.99%
MU
Micron Technology, Inc.
95.35
10:30 AM
3 x 95.34
8 x 95.35
+
1.35
1.43%
SPY
SPDR S&P 500 ETF Trust
570.97
10:30 AM
2 x 570.96
2 x 570.98
-
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
71.90
10:30 AM
34 x 71.90
25 x 71.92
+
0.48
0.67%
BRK-A
Berkshire Hathaway Inc.
678848.00
10:30 AM
10 x 678500.00
11 x 679383.00
-
5065.00
0.74%