GME
GameStop Corp.
23.51
-
1.18
4.78%
12 x 23.50
9 x 23.52
bid
ask
03:01 PM
timesize
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.76
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39122.90
03:01 PM
+
4.00
0.01%
^IXIC
NASDAQ Composite
17838.20
03:01 PM
+
105.60
0.60%
^GSPC
S&P 500
5466.67
03:01 PM
+
6.19
0.11%
AAPL
Apple Inc.
215.60
03:01 PM
2 x 215.38
2 x 215.87
+
4.98
2.36%
GOOG
Alphabet Inc.
184.05
03:01 PM
5 x 184.05
1 x 184.07
+
0.63
0.34%
AMZN
Amazon.com, Inc.
197.16
03:01 PM
1 x 197.15
1 x 197.16
+
3.91
2.02%
MSFT
Microsoft Corporation
453.72
03:01 PM
1 x 453.72
1 x 453.77
+
6.77
1.51%
BABA
Alibaba Group Holding Limited
72.17
03:01 PM
2 x 72.16
5 x 72.17
+
0.17
0.24%
NFLX
Netflix, Inc.
672.25
03:01 PM
1 x 672.13
1 x 672.37
-
2.63
0.39%
TSLA
Tesla, Inc.
210.93
03:01 PM
1 x 210.90
1 x 210.93
+
13.05
6.59%
NVDA
NVIDIA Corporation
123.99
03:01 PM
1 x 123.97
1 x 123.99
+
0.45
0.36%
AMD
Advanced Micro Devices, Inc.
157.67
03:01 PM
1 x 157.67
1 x 157.68
-
4.54
2.80%
MU
Micron Technology, Inc.
131.37
03:01 PM
1 x 131.32
2 x 131.35
-
0.16
0.12%
SPY
SPDR S&P 500 ETF Trust
544.58
03:01 PM
14 x 544.57
3 x 544.59
+
0.36
0.07%
TQQQ
ProShares UltraPro QQQ
74.56
03:01 PM
39 x 74.55
8 x 74.56
+
0.74
1.00%
BRK-A
Berkshire Hathaway Inc.
609512.00
03:00 PM
9 x 609145.00
11 x 609765.00
-
2729.00
0.45%