GME
GameStop Corp.
24.67
-
0.26
1.04%
8 x 24.95
11 x 25.07
bid
ask
03:02 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.13
day range
25.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39142.50
03:01 PM
+
30.30
0.08%
^IXIC
NASDAQ Composite
17736.40
03:01 PM
+
18.70
0.11%
^GSPC
S&P 500
5464.75
03:01 PM
-
4.55
0.08%
AAPL
Apple Inc.
213.92
03:01 PM
2 x 213.78
2 x 214.09
+
4.85
2.32%
GOOG
Alphabet Inc.
185.39
03:02 PM
1 x 174.80
2 x 185.60
-
0.19
0.10%
AMZN
Amazon.com, Inc.
192.93
03:02 PM
1 x 181.17
2 x 193.24
+
6.59
3.53%
MSFT
Microsoft Corporation
451.51
03:02 PM
1 x 451.30
2 x 451.71
+
0.56
0.12%
BABA
Alibaba Group Holding Limited
73.94
03:01 PM
8 x 73.91
8 x 73.92
+
0.15
0.21%
NFLX
Netflix, Inc.
678.57
03:02 PM
1 x 677.89
1 x 678.80
+
6.16
0.92%
TSLA
Tesla, Inc.
195.63
03:01 PM
1 x 195.63
1 x 195.65
+
8.28
4.42%
NVDA
NVIDIA Corporation
123.06
03:02 PM
3 x 122.72
4 x 123.21
-
3.03
2.41%
AMD
Advanced Micro Devices, Inc.
156.17
03:02 PM
3 x 156.08
2 x 156.44
-
4.08
2.55%
MU
Micron Technology, Inc.
141.43
03:02 PM
3 x 141.13
3 x 141.56
+
0.31
0.22%
SPY
SPDR S&P 500 ETF Trust
544.32
03:02 PM
9 x 544.79
11 x 544.79
-
0.51
0.09%
TQQQ
ProShares UltraPro QQQ
73.74
03:01 PM
30 x 73.74
35 x 73.75
-
0.26
0.35%
BRK-A
Berkshire Hathaway Inc.
616045.00
03:01 PM
9 x 616126.00
11 x 616300.00
-
4755.00
0.77%