GME
GameStop Corp.
21.45
-
0.04
0.19%
6 x 21.39
2 x 21.45
bid
ask
10:24 AM
timesize
Bearish
584
Bullish
1155
sentiment
21.26
day range
21.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41994.60
10:25 AM
-
201.90
0.48%
^IXIC
NASDAQ Composite
17893.70
10:24 AM
-
31.40
0.18%
^GSPC
S&P 500
5693.85
10:25 AM
-
15.69
0.27%
AAPL
Apple Inc.
225.12
10:24 AM
1 x 225.03
1 x 225.07
-
1.66
0.73%
GOOG
Alphabet Inc.
166.21
10:24 AM
2 x 166.11
2 x 166.26
-
1.10
0.66%
AMZN
Amazon.com, Inc.
181.33
10:24 AM
1 x 181.29
1 x 181.32
-
3.43
1.86%
MSFT
Microsoft Corporation
416.49
10:24 AM
2 x 416.11
4 x 416.48
-
0.64
0.15%
BABA
Alibaba Group Holding Limited
112.66
10:24 AM
1 x 112.86
1 x 112.90
-
2.59
2.25%
NFLX
Netflix, Inc.
703.00
10:22 AM
1 x 701.67
2 x 703.67
-
8.09
1.14%
TSLA
Tesla, Inc.
246.73
10:24 AM
20 x 246.20
2 x 246.63
-
2.29
0.92%
NVDA
NVIDIA Corporation
122.71
10:24 AM
1 x 122.61
1 x 122.65
+
3.86
3.25%
AMD
Advanced Micro Devices, Inc.
164.94
10:24 AM
1 x 164.73
1 x 164.82
+
5.16
3.23%
MU
Micron Technology, Inc.
101.28
10:24 AM
4 x 101.20
3 x 101.35
+
1.44
1.44%
SPY
SPDR S&P 500 ETF Trust
567.40
10:24 AM
5 x 567.21
5 x 567.26
-
1.46
0.26%
TQQQ
ProShares UltraPro QQQ
69.38
10:24 AM
12 x 69.31
5 x 69.33
-
0.31
0.44%
BRK-A
Berkshire Hathaway Inc.
685000.00
04:01 PM
10 x 678286.00
11 x 696680.00
+
0.00
0.00%