GME
GameStop Corp.
20.90
-
0.50
2.34%
1 x 20.87
1 x 20.95
bid
ask
99 @ 06:24 AM
20.91+0.01 (0.05%)
Bearish
585
Bullish
1154
sentiment
20.81
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.15
+1.46 (0.66%)
221.69
2 @ 06:55 AM
2 x 223.02
1 x 223.15
-
5.11
2.25%
GOOG
165.35
+0.96 (0.58%)
164.39
9 @ 06:55 AM
1 x 165.16
1 x 165.33
-
4.17
2.47%
AMZN
182.00
+1.20 (0.66%)
180.80
50 @ 06:55 AM
4 x 181.88
5 x 182.19
-
5.71
3.06%
MSFT
407.74
-1.80 (0.44%)
409.54
1 @ 06:55 AM
1 x 407.54
1 x 407.75
-
6.52
1.57%
BABA
108.81
-8.71 (7.41%)
117.52
85 @ 06:56 AM
1 x 108.75
1 x 108.92
+
2.99
2.61%
NFLX
704.01
+2.09 (0.30%)
701.92
25 @ 06:55 AM
1 x 704.00
1 x 705.00
-
17.78
2.47%
TSLA
242.00
+1.17 (0.49%)
240.83
4 @ 06:56 AM
1 x 242.00
1 x 242.20
-
9.25
3.70%
NVDA
129.95
+2.23 (1.75%)
127.72
100 @ 06:56 AM
1 x 129.93
1 x 129.96
+
2.80
2.24%
AMD
172.40
+1.43 (0.84%)
170.97
400 @ 06:55 AM
1 x 172.30
2 x 172.49
+
0.07
0.04%
MU
102.58
-0.33 (0.32%)
102.91
35 @ 06:55 AM
2 x 102.58
1 x 102.70
+
0.77
0.76%
SPY
569.89
+2.09 (0.37%)
567.80
16 @ 06:56 AM
4 x 569.89
5 x 569.98
-
5.18
0.90%
TQQQ
70.42
+0.82 (1.18%)
69.60
120 @ 06:56 AM
9 x 70.43
5 x 70.44
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%