GME
GameStop Corp.
20.30
-
0.35
1.70%
1 x 20.28
1 x 20.31
bid
ask
10:21 AM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41638.70
10:22 AM
+
244.90
0.59%
^IXIC
NASDAQ Composite
17588.90
10:21 AM
-
95.10
0.54%
^GSPC
S&P 500
5628.56
10:21 AM
+
2.54
0.05%
AAPL
Apple Inc.
216.60
10:21 AM
1 x 216.52
1 x 216.66
-
5.90
2.65%
GOOG
Alphabet Inc.
158.66
10:21 AM
1 x 158.66
1 x 158.67
+
0.29
0.18%
AMZN
Amazon.com, Inc.
185.06
10:21 AM
1 x 184.89
1 x 185.16
-
1.43
0.77%
MSFT
Microsoft Corporation
431.92
10:21 AM
1 x 431.82
3 x 431.93
+
1.33
0.31%
BABA
Alibaba Group Holding Limited
84.19
10:21 AM
30 x 83.89
9 x 83.91
-
0.50
0.58%
NFLX
Netflix, Inc.
694.16
10:21 AM
1 x 693.47
1 x 695.33
-
2.90
0.42%
TSLA
Tesla, Inc.
226.11
10:21 AM
1 x 225.88
1 x 226.33
-
4.18
1.82%
NVDA
NVIDIA Corporation
117.37
10:21 AM
1 x 117.37
3 x 117.39
-
1.73
1.45%
AMD
Advanced Micro Devices, Inc.
153.17
10:21 AM
2 x 153.03
2 x 153.26
+
0.86
0.56%
MU
Micron Technology, Inc.
87.92
10:21 AM
4 x 87.82
7 x 87.94
-
3.30
3.62%
SPY
SPDR S&P 500 ETF Trust
562.36
10:21 AM
12 x 562.43
8 x 562.47
+
0.35
0.06%
TQQQ
ProShares UltraPro QQQ
66.29
10:21 AM
7 x 66.26
5 x 66.40
-
1.06
1.57%
BRK-A
Berkshire Hathaway Inc.
676783.00
10:21 AM
10 x 675050.00
11 x 675790.00
+
5033.00
0.75%