GME
GameStop Corp.
20.32
-
0.33
1.62%
12 x 20.33
9 x 20.35
bid
ask
10:19 AM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41633.90
10:19 AM
+
240.10
0.58%
^IXIC
NASDAQ Composite
17607.70
10:19 AM
-
76.30
0.43%
^GSPC
S&P 500
5630.88
10:19 AM
+
4.86
0.09%
AAPL
Apple Inc.
216.72
10:18 AM
2 x 216.66
1 x 216.68
-
5.78
2.60%
GOOG
Alphabet Inc.
158.78
10:19 AM
3 x 158.59
3 x 159.04
+
0.41
0.26%
AMZN
Amazon.com, Inc.
185.09
10:18 AM
5 x 184.94
1 x 185.21
-
1.40
0.75%
MSFT
Microsoft Corporation
432.04
10:19 AM
1 x 431.54
1 x 432.67
+
1.45
0.34%
BABA
Alibaba Group Holding Limited
84.12
10:18 AM
30 x 84.08
9 x 84.07
-
0.57
0.67%
NFLX
Netflix, Inc.
695.86
10:19 AM
1 x 695.03
1 x 696.80
-
1.20
0.17%
TSLA
Tesla, Inc.
227.24
10:19 AM
2 x 226.93
1 x 227.30
-
3.05
1.32%
NVDA
NVIDIA Corporation
117.86
10:19 AM
1 x 117.76
1 x 117.93
-
1.24
1.04%
AMD
Advanced Micro Devices, Inc.
153.74
10:18 AM
2 x 153.43
2 x 153.67
+
1.43
0.94%
MU
Micron Technology, Inc.
88.02
10:19 AM
4 x 87.90
2 x 88.42
-
3.20
3.51%
SPY
SPDR S&P 500 ETF Trust
562.54
10:19 AM
12 x 561.93
8 x 561.92
+
0.53
0.10%
TQQQ
ProShares UltraPro QQQ
66.50
10:19 AM
7 x 66.46
5 x 66.64
-
0.84
1.25%
BRK-A
Berkshire Hathaway Inc.
675811.00
10:18 AM
10 x 675000.00
11 x 675455.00
+
4061.00
0.60%