GME
GameStop Corp.
21.09
+
0.26
1.27%
14 x 21.14
9 x 21.13
bid
ask
01:18 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.46
day range
21.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43052.20
01:19 PM
+
188.30
0.44%
^IXIC
NASDAQ Composite
18499.10
01:19 PM
+
156.20
0.85%
^GSPC
S&P 500
5857.03
01:19 PM
+
42.00
0.72%
AAPL
Apple Inc.
230.46
01:18 PM
1 x 230.16
1 x 230.77
+
2.91
1.28%
GOOG
Alphabet Inc.
166.22
01:19 PM
2 x 166.10
2 x 166.32
+
1.70
1.03%
AMZN
Amazon.com, Inc.
188.17
01:18 PM
1 x 188.09
1 x 188.27
-
0.65
0.34%
MSFT
Microsoft Corporation
420.33
01:19 PM
1 x 420.21
1 x 420.52
+
4.01
0.96%
BABA
Alibaba Group Holding Limited
107.97
01:18 PM
8 x 108.38
9 x 108.39
-
2.17
1.97%
NFLX
Netflix, Inc.
712.64
01:19 PM
1 x 712.40
1 x 713.43
-
10.15
1.40%
TSLA
Tesla, Inc.
219.92
01:19 PM
3 x 219.51
3 x 220.25
+
2.12
0.97%
NVDA
NVIDIA Corporation
138.47
01:19 PM
1 x 138.42
1 x 138.52
+
3.67
2.72%
AMD
Advanced Micro Devices, Inc.
166.30
01:18 PM
1 x 166.22
3 x 166.39
-
1.59
0.95%
MU
Micron Technology, Inc.
107.69
01:19 PM
1 x 106.00
1 x 107.82
+
0.77
0.72%
SPY
SPDR S&P 500 ETF Trust
583.76
01:19 PM
11 x 584.00
10 x 584.02
+
4.18
0.72%
TQQQ
ProShares UltraPro QQQ
76.00
01:19 PM
9 x 75.99
16 x 76.01
+
1.70
2.29%
BRK-A
Berkshire Hathaway Inc.
691637.00
01:18 PM
10 x 691608.00
11 x 692439.00
+
137.00
0.02%