GME
GameStop Corp.
21.57
+
2.06
10.56%
8 x 21.27
10 x 21.29
bid
ask
02:39 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
21.58
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41934.10
02:38 PM
-
91.10
0.22%
^IXIC
NASDAQ Composite
17904.80
02:38 PM
-
109.20
0.61%
^GSPC
S&P 500
5685.57
02:38 PM
-
28.07
0.49%
AAPL
Apple Inc.
229.94
02:38 PM
1 x 229.61
2 x 230.00
+
1.07
0.47%
GOOG
Alphabet Inc.
163.77
02:39 PM
4 x 163.55
2 x 163.92
+
0.53
0.32%
AMZN
Amazon.com, Inc.
189.27
02:38 PM
2 x 189.05
1 x 189.53
-
0.60
0.32%
MSFT
Microsoft Corporation
435.81
02:38 PM
1 x 435.80
1 x 435.92
-
2.88
0.66%
BABA
Alibaba Group Holding Limited
88.34
02:39 PM
9 x 88.19
8 x 88.20
-
0.14
0.16%
NFLX
Netflix, Inc.
699.61
02:38 PM
1 x 699.68
1 x 700.11
-
4.71
0.67%
TSLA
Tesla, Inc.
237.61
02:38 PM
1 x 237.58
2 x 237.60
-
6.31
2.59%
NVDA
NVIDIA Corporation
115.91
02:38 PM
1 x 115.91
6 x 115.92
-
1.96
1.66%
AMD
Advanced Micro Devices, Inc.
153.67
02:38 PM
2 x 153.32
2 x 153.91
-
3.07
1.96%
MU
Micron Technology, Inc.
89.42
02:38 PM
2 x 89.42
2 x 89.43
+
0.17
0.19%
SPY
SPDR S&P 500 ETF Trust
566.29
02:38 PM
2 x 566.27
8 x 566.30
-
2.94
0.52%
TQQQ
ProShares UltraPro QQQ
69.22
02:38 PM
5 x 69.21
35 x 69.22
-
1.36
1.93%
BRK-A
Berkshire Hathaway Inc.
681676.00
02:37 PM
10 x 683000.00
11 x 683883.00
-
6164.00
0.90%