GME
GameStop Corp.
21.97
-
0.96
4.19%
20 x 21.71
1 x 21.74
bid
ask
13 @ 06:32 AM
21.71-0.26 (1.18%)
Bearish
584
Bullish
1155
sentiment
21.81
day range
23.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.94
-1.27 (0.56%)
226.21
100 @ 06:32 AM
4 x 224.78
3 x 225.00
-
6.79
2.91%
GOOG
167.78
-0.64 (0.38%)
168.42
22 @ 06:33 AM
1 x 167.64
1 x 167.78
+
1.23
0.74%
AMZN
185.00
-0.13 (0.07%)
185.13
14 @ 06:32 AM
1 x 184.83
3 x 185.00
-
1.20
0.64%
MSFT
419.78
-0.91 (0.22%)
420.69
9 @ 06:31 AM
1 x 419.63
3 x 420.00
-
9.61
2.23%
BABA
118.79
+6.05 (5.37%)
112.74
165 @ 06:32 AM
1 x 118.58
1 x 118.84
+
6.62
6.24%
NFLX
705.01
-1.12 (0.16%)
706.13
7 @ 06:16 AM
3 x 704.49
1 x 705.65
-
3.14
0.44%
TSLA
255.45
-2.57 (1.00%)
258.02
1 @ 06:31 AM
1 x 255.28
1 x 255.48
-
3.61
1.38%
NVDA
115.51
-1.49 (1.27%)
117.00
2 @ 06:31 AM
1 x 115.45
20 x 115.54
-
4.44
3.66%
AMD
158.88
-0.87 (0.54%)
159.75
10 @ 06:32 AM
2 x 158.54
2 x 158.87
-
4.33
2.64%
MU
99.41
-0.90 (0.90%)
100.31
70 @ 06:30 AM
1 x 99.19
1 x 99.52
-
3.40
3.28%
SPY
567.51
-1.11 (0.20%)
568.62
19 @ 06:32 AM
5 x 567.46
3 x 567.52
-
5.14
0.90%
TQQQ
68.87
-0.55 (0.79%)
69.42
20 @ 06:32 AM
3 x 68.86
5 x 68.88
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%