GME
GameStop Corp.
21.20
-
0.29
1.35%
2 x 19.73
2 x 23.16
bid
ask
200 @ 03:59 PM
21.20+0.00 (0.00%)
Bearish
584
Bullish
1155
sentiment
21.11
day range
21.79
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.60
+0.00 (0.00%)
225.60
147 @ 03:59 PM
1 x 225.13
1 x 236.52
-
1.18
0.52%
GOOG
167.12
-0.09 (0.05%)
167.21
100 @ 03:59 PM
2 x 165.40
1 x 167.57
-
0.10
0.06%
AMZN
181.90
+0.00 (0.00%)
181.90
100 @ 03:59 PM
2 x 181.60
1 x 182.07
-
2.86
1.55%
MSFT
416.56
+0.02 (0.00%)
416.54
100 @ 04:11 PM
1 x 416.04
1 x 416.33
-
0.59
0.14%
BABA
112.83
+0.00 (0.00%)
112.83
100 @ 03:59 PM
1 x 97.60
1 x 128.71
-
2.42
2.10%
NFLX
707.09
+0.29 (0.04%)
706.80
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.29
0.60%
TSLA
239.77
-0.89 (0.37%)
240.66
100 @ 06:25 PM
20 x 239.20
20 x 240.40
-
8.36
3.36%
NVDA
122.59
-0.26 (0.21%)
122.85
100 @ 06:39 PM
20 x 122.20
1 x 127.00
+
4.00
3.37%
AMD
162.95
+0.00 (0.00%)
162.95
266 @ 03:59 PM
2 x 162.20
2 x 163.40
+
3.17
1.98%
MU
101.82
+0.00 (0.00%)
101.82
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
1.97
1.97%
SPY
567.44
-0.38 (0.07%)
567.82
500 @ 04:44 PM
3 x 567.47
3 x 567.59
-
1.04
0.18%
TQQQ
69.25
-0.27 (0.39%)
69.52
103 @ 06:31 PM
1 x 69.30
5 x 69.34
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
6360.00
0.93%