GME
GameStop Corp.
22.99
+
0.59
2.63%
10 x 0.00
14 x 0.00
bid
ask
12:59 PM
timesize
Bearish
583
Bullish
1147
sentiment
22.61
day range
23.16
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41010.70
12:58 PM
+
267.40
0.66%
^IXIC
NASDAQ Composite
17550.30
12:58 PM
+
402.90
2.35%
^GSPC
S&P 500
5520.56
12:58 PM
+
84.12
1.55%
AAPL
Apple Inc.
222.39
12:58 PM
1 x 222.38
1 x 222.39
+
3.59
1.64%
GOOG
Alphabet Inc.
172.26
12:59 PM
1 x 172.25
1 x 172.31
+
0.40
0.23%
AMZN
Amazon.com, Inc.
186.39
12:58 PM
1 x 186.23
1 x 186.48
+
4.68
2.58%
MSFT
Microsoft Corporation
414.63
12:59 PM
1 x 414.14
1 x 414.79
-
8.29
1.96%
BABA
Alibaba Group Holding Limited
79.08
12:58 PM
22 x 0.00
13 x 0.00
+
1.08
1.38%
NFLX
Netflix, Inc.
626.01
12:59 PM
1 x 625.69
1 x 626.77
+
3.43
0.55%
TSLA
Tesla, Inc.
231.49
12:59 PM
3 x 231.37
4 x 231.62
+
8.87
3.98%
NVDA
NVIDIA Corporation
115.04
12:59 PM
2 x 114.95
2 x 115.05
+
11.31
10.90%
AMD
Advanced Micro Devices, Inc.
144.30
12:58 PM
1 x 144.26
1 x 144.40
+
5.86
4.23%
MU
Micron Technology, Inc.
109.90
12:59 PM
2 x 109.67
1 x 109.96
+
7.34
7.16%
SPY
SPDR S&P 500 ETF Trust
550.18
12:59 PM
11 x 550.42
10 x 550.43
+
8.18
1.51%
TQQQ
ProShares UltraPro QQQ
67.58
12:59 PM
6 x 67.58
5 x 67.59
+
4.79
7.62%
BRK-A
Berkshire Hathaway Inc.
659259.00
12:58 PM
10 x 0.00
11 x 0.00
-
2866.00
0.43%