GME
GameStop Corp.
19.92
+
0.27
1.37%
7 x 19.91
1 x 19.92
bid
ask
01:20 PM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42057.50
01:20 PM
+
554.40
1.34%
^IXIC
NASDAQ Composite
18077.00
01:20 PM
+
503.70
2.87%
^GSPC
S&P 500
5724.56
01:20 PM
+
106.30
1.89%
AAPL
Apple Inc.
229.08
01:20 PM
1 x 228.99
1 x 229.24
+
8.39
3.80%
GOOG
Alphabet Inc.
164.15
01:20 PM
1 x 164.14
1 x 164.15
+
3.34
2.07%
AMZN
Amazon.com, Inc.
189.27
01:20 PM
1 x 189.00
1 x 189.61
+
2.84
1.52%
MSFT
Microsoft Corporation
438.96
01:20 PM
1 x 438.93
1 x 438.98
+
8.15
1.89%
BABA
Alibaba Group Holding Limited
88.19
01:20 PM
12 x 87.92
8 x 87.93
+
3.77
4.47%
NFLX
Netflix, Inc.
704.46
01:20 PM
1 x 704.13
1 x 704.44
+
13.99
2.03%
TSLA
Tesla, Inc.
243.84
01:20 PM
5 x 243.82
2 x 243.85
+
16.64
7.32%
NVDA
NVIDIA Corporation
119.64
01:20 PM
3 x 119.63
3 x 119.64
+
6.27
5.53%
AMD
Advanced Micro Devices, Inc.
158.53
01:20 PM
1 x 158.48
1 x 158.61
+
10.25
6.91%
MU
Micron Technology, Inc.
89.98
01:20 PM
1 x 89.96
1 x 89.97
+
2.63
3.01%
SPY
SPDR S&P 500 ETF Trust
572.05
01:20 PM
3 x 572.03
2 x 572.05
+
10.65
1.90%
TQQQ
ProShares UltraPro QQQ
71.49
01:20 PM
32 x 71.48
12 x 71.49
+
5.87
8.95%
BRK-A
Berkshire Hathaway Inc.
688922.00
01:20 PM
10 x 688520.00
11 x 689184.00
+
2063.00
0.30%