GME
GameStop Corp.
25.57
+
0.60
2.40%
11 x 25.50
9 x 25.55
bid
ask
10 @ 08:44 AM
25.66+0.09 (0.35%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
25.02
day range
26.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.01
+0.44 (0.19%)
227.57
1 @ 08:44 AM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.39
+0.09 (0.05%)
187.30
5 @ 08:43 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
194.90
-0.15 (0.08%)
195.05
2 @ 08:44 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
454.98
+0.28 (0.06%)
454.70
1 @ 08:44 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.20
+1.68 (2.14%)
78.52
10 @ 08:44 AM
10 x 80.22
9 x 80.33
+
2.51
3.30%
NFLX
653.35
+0.60 (0.09%)
652.75
1 @ 08:44 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.05
-3.98 (1.65%)
241.03
1 @ 08:44 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
127.74
+0.34 (0.27%)
127.40
1 @ 08:44 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.20
-0.74 (0.41%)
181.94
1 @ 08:44 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.44
+0.21 (0.16%)
130.23
2 @ 08:44 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.10
+0.62 (0.11%)
556.48
11 @ 08:44 AM
12 x 556.89
10 x 557.18
-
4.84
0.86%
TQQQ
79.39
+0.04 (0.05%)
79.35
18 @ 08:44 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
636148.00
+7068.00 (1.12%)
629080.00
11 @ 08:29 AM
10 x 629106.00
11 x 642949.00
+
6574.00
1.06%