GME
GameStop Corp.
21.00
-
0.40
1.87%
2 x 20.98
1 x 21.00
bid
ask
11:22 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.90
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42231.70
11:23 AM
-
121.10
0.29%
^IXIC
NASDAQ Composite
18074.60
11:23 AM
-
63.20
0.35%
^GSPC
S&P 500
5737.83
11:23 AM
-
13.24
0.23%
AAPL
Apple Inc.
225.10
11:23 AM
1 x 225.08
3 x 225.16
-
1.70
0.75%
GOOG
Alphabet Inc.
167.62
11:23 AM
1 x 167.58
1 x 167.60
-
0.94
0.56%
AMZN
Amazon.com, Inc.
181.74
11:23 AM
1 x 181.68
5 x 181.76
-
4.77
2.56%
MSFT
Microsoft Corporation
415.56
11:23 AM
1 x 415.41
1 x 415.59
-
0.50
0.12%
BABA
Alibaba Group Holding Limited
114.48
11:23 AM
1 x 114.45
1 x 114.57
-
0.05
0.04%
NFLX
Netflix, Inc.
707.86
11:23 AM
3 x 707.33
1 x 707.94
-
11.84
1.65%
TSLA
Tesla, Inc.
244.11
11:23 AM
20 x 243.80
1 x 244.25
-
5.97
2.39%
NVDA
NVIDIA Corporation
127.99
11:23 AM
2 x 128.12
2 x 128.14
+
3.07
2.46%
AMD
Advanced Micro Devices, Inc.
169.43
11:23 AM
1 x 169.59
1 x 169.62
-
1.47
0.86%
MU
Micron Technology, Inc.
101.71
11:23 AM
2 x 101.62
1 x 101.66
-
0.54
0.53%
SPY
SPDR S&P 500 ETF Trust
571.68
11:23 AM
1 x 571.64
5 x 571.69
-
1.30
0.23%
TQQQ
ProShares UltraPro QQQ
71.24
11:23 AM
5 x 71.24
5 x 71.26
-
0.73
1.01%
BRK-A
Berkshire Hathaway Inc.
693839.00
04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%