GME
GameStop Corp.
24.97
+
0.37
1.50%
3 x 25.00
15 x 25.08
bid
ask
2 @ 07:52 PM
25.07+0.10 (0.40%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.93
day range
26.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39721.40
05:07 PM
+
429.40
1.09%
^IXIC
NASDAQ Composite
18647.40
05:15 PM
+
218.10
1.18%
^GSPC
S&P 500
5633.91
05:07 PM
+
56.93
1.02%
AAPL
232.38
-0.60 (0.26%)
232.98
1 @ 07:52 PM
1 x 232.86
2 x 232.97
+
4.30
1.88%
GOOG
192.66
+0.00 (0.00%)
192.66
45 @ 07:51 PM
4 x 192.64
3 x 192.70
+
2.22
1.17%
AMZN
199.55
-0.24 (0.12%)
199.79
100 @ 07:51 PM
13 x 199.50
1 x 199.56
+
0.45
0.23%
MSFT
466.01
-0.24 (0.05%)
466.25
1 @ 07:52 PM
5 x 466.01
1 x 466.10
+
6.71
1.46%
BABA
75.95
-0.06 (0.08%)
76.01
5 @ 07:51 PM
1 x 75.95
3 x 76.04
+
0.31
0.41%
NFLX
677.35
-0.30 (0.04%)
677.65
1 @ 07:52 PM
2 x 677.43
1 x 719.57
-
8.09
1.18%
TSLA
261.69
-1.57 (0.60%)
263.26
1 @ 07:52 PM
1 x 261.65
1 x 261.80
+
0.93
0.35%
NVDA
135.56
+0.65 (0.48%)
134.91
10 @ 07:52 PM
1 x 135.55
1 x 135.56
+
3.53
2.69%
AMD
183.65
-0.31 (0.17%)
183.96
9 @ 07:52 PM
1 x 183.60
1 x 183.64
+
6.86
3.87%
MU
136.26
-0.13 (0.10%)
136.39
100 @ 07:51 PM
4 x 136.25
5 x 136.45
+
5.25
4.00%
SPY
561.00
-0.32 (0.06%)
561.32
1 @ 07:52 PM
1 x 561.00
13 x 561.04
+
5.50
0.99%
TQQQ
84.72
-0.21 (0.25%)
84.93
30 @ 07:52 PM
18 x 84.73
8 x 84.74
+
2.58
3.13%
BRK-A
618403.00
-4103.00 (0.66%)
622506.00
11 @ 04:00 PM
10 x 620640.00
11 x 621218.00
+
3506.00
0.57%