GME
GameStop Corp.
22.28
-
0.35
1.54%
15 x 22.28
3 x 22.29
bid
ask
03:25 PM
timesize
Bearish
584
Bullish
1154
sentiment
22.17
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41939.70
03:25 PM
-
268.50
0.64%
^IXIC
NASDAQ Composite
18075.70
03:26 PM
+
1.20
0.01%
^GSPC
S&P 500
5720.76
03:25 PM
-
12.17
0.21%
AAPL
Apple Inc.
225.22
03:25 PM
2 x 224.99
3 x 225.27
-
2.15
0.95%
GOOG
Alphabet Inc.
163.08
03:25 PM
3 x 163.07
1 x 163.08
-
0.56
0.34%
AMZN
Amazon.com, Inc.
192.90
03:25 PM
3 x 192.65
2 x 193.10
-
1.06
0.55%
MSFT
Microsoft Corporation
432.03
03:25 PM
2 x 431.96
1 x 432.02
+
2.86
0.67%
BABA
Alibaba Group Holding Limited
95.54
03:25 PM
8 x 95.57
9 x 95.61
-
1.65
1.70%
NFLX
Netflix, Inc.
719.70
03:25 PM
3 x 719.56
1 x 719.75
-
2.56
0.35%
TSLA
Tesla, Inc.
256.31
03:25 PM
2 x 256.26
1 x 256.30
+
2.04
0.80%
NVDA
NVIDIA Corporation
123.44
03:25 PM
1 x 123.42
4 x 123.44
+
2.57
2.13%
AMD
Advanced Micro Devices, Inc.
162.67
03:25 PM
2 x 162.63
3 x 162.71
+
4.35
2.75%
MU
Micron Technology, Inc.
95.28
03:25 PM
1 x 95.27
6 x 95.29
+
1.28
1.36%
SPY
SPDR S&P 500 ETF Trust
569.78
03:25 PM
6 x 569.77
4 x 569.80
-
1.52
0.27%
TQQQ
ProShares UltraPro QQQ
71.53
03:25 PM
35 x 71.51
31 x 71.53
+
0.11
0.15%
BRK-A
Berkshire Hathaway Inc.
678936.00
03:25 PM
10 x 679230.00
11 x 679975.00
-
4977.00
0.73%