GME
GameStop Corp.
21.62
+
0.79
3.80%
2 x 21.61
2 x 21.64
bid
ask
01:31 PM
timesize
Bearish
583
Bullish
1147
sentiment
20.82
day range
21.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39421.00
01:32 PM
+
657.60
1.70%
^IXIC
NASDAQ Composite
16646.90
01:32 PM
+
451.10
2.79%
^GSPC
S&P 500
5315.57
01:32 PM
+
116.07
2.23%
AAPL
Apple Inc.
213.90
01:31 PM
2 x 213.79
2 x 214.01
+
4.08
1.94%
GOOG
Alphabet Inc.
165.08
01:31 PM
1 x 165.08
4 x 165.09
+
4.33
2.69%
AMZN
Amazon.com, Inc.
165.85
01:32 PM
1 x 165.55
1 x 166.08
+
3.08
1.89%
MSFT
Microsoft Corporation
403.96
01:32 PM
1 x 403.33
1 x 404.40
+
5.53
1.39%
BABA
Alibaba Group Holding Limited
80.01
01:31 PM
10 x 79.99
8 x 80.02
+
2.18
2.80%
NFLX
Netflix, Inc.
629.16
01:31 PM
1 x 627.99
1 x 629.99
+
17.68
2.89%
TSLA
Tesla, Inc.
199.82
01:32 PM
1 x 199.70
1 x 199.89
+
8.06
4.20%
NVDA
NVIDIA Corporation
104.63
01:32 PM
1 x 104.53
9 x 104.61
+
5.72
5.78%
AMD
Advanced Micro Devices, Inc.
135.71
01:32 PM
2 x 135.32
2 x 136.08
+
7.04
5.47%
MU
Micron Technology, Inc.
91.97
01:32 PM
2 x 91.88
1 x 94.96
+
5.17
5.96%
SPY
SPDR S&P 500 ETF Trust
530.06
01:32 PM
9 x 528.40
9 x 528.32
+
11.40
2.20%
TQQQ
ProShares UltraPro QQQ
57.83
01:32 PM
8 x 57.80
8 x 57.86
+
4.64
8.72%
BRK-A
Berkshire Hathaway Inc.
647510.00
01:31 PM
10 x 645050.00
11 x 645200.00
+
6510.00
1.02%