GME
GameStop Corp.
24.69
-
0.40
1.59%
8 x 24.60
10 x 0.00
bid
ask
9 @ 06:43 AM
23.53-1.16 (4.70%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.31
day range
26.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.24
+0.62 (0.29%)
210.62
9 @ 06:43 AM
2 x 211.03
4 x 211.39
-
3.48
1.63%
GOOG
184.58
+1.16 (0.63%)
183.42
5 @ 06:40 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.80
+1.55 (0.80%)
193.25
35 @ 06:42 AM
1 x 194.67
1 x 194.79
-
4.60
2.32%
MSFT
449.27
+2.32 (0.52%)
446.95
6 @ 06:43 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.16
+0.16 (0.22%)
72.00
10 @ 06:38 AM
8 x 72.05
11 x 0.00
-
0.37
0.51%
NFLX
675.00
+0.12 (0.02%)
674.88
1 @ 06:40 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.37
+2.49 (1.26%)
197.88
2 @ 06:43 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
121.64
-1.90 (1.54%)
123.54
1 @ 06:43 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
161.86
-0.35 (0.22%)
162.21
10 @ 06:42 AM
1 x 161.84
1 x 161.97
+
2.74
1.72%
MU
129.74
-1.79 (1.36%)
131.53
4 @ 06:42 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
544.82
+0.60 (0.11%)
544.22
9 @ 06:42 AM
8 x 544.24
9 x 544.29
-
2.15
0.39%
TQQQ
73.88
+0.06 (0.08%)
73.82
57 @ 06:42 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%