GME
GameStop Corp.
21.40
+
0.20
0.94%
1 x 21.38
1 x 21.40
bid
ask
1 @ 09:03 AM
21.39-0.01 (0.05%)
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5751.07
04:54 PM
+
0.00
0.00%
AAPL
224.66
-2.14 (0.95%)
226.80
1 @ 09:05 AM
1 x 224.58
2 x 224.66
+
1.13
0.50%
GOOG
168.00
-0.56 (0.33%)
168.56
1 @ 09:04 AM
1 x 168.03
1 x 168.13
+
1.35
0.81%
AMZN
183.85
-2.66 (1.42%)
186.51
1 @ 09:05 AM
3 x 183.81
2 x 183.95
+
4.55
2.50%
MSFT
414.46
-1.60 (0.38%)
416.06
1 @ 09:05 AM
1 x 414.42
1 x 414.46
-
0.48
0.12%
BABA
116.93
+2.40 (2.10%)
114.53
100 @ 09:04 AM
2 x 116.91
1 x 117.01
+
1.69
1.50%
NFLX
716.25
-3.46 (0.48%)
719.70
1 @ 09:05 AM
3 x 715.50
1 x 716.83
+
12.90
1.83%
TSLA
250.44
+0.36 (0.15%)
250.08
1 @ 09:05 AM
1 x 250.40
41 x 250.50
+
9.42
3.91%
NVDA
124.35
-0.57 (0.46%)
124.92
100 @ 09:05 AM
5 x 124.32
2 x 124.39
+
2.07
1.68%
AMD
171.55
+0.65 (0.38%)
170.90
10 @ 09:04 AM
2 x 171.50
1 x 171.67
+
8.05
4.94%
MU
101.86
-0.39 (0.38%)
102.25
25 @ 09:05 AM
1 x 101.88
1 x 101.97
+
0.43
0.42%
SPY
570.84
-2.14 (0.37%)
572.98
30 @ 09:05 AM
11 x 570.83
5 x 570.87
+
5.16
0.91%
TQQQ
70.91
-1.06 (1.47%)
71.97
3000 @ 09:05 AM
4 x 70.89
7 x 70.90
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%