GME
GameStop Corp.
19.80
+
0.16
0.79%
12 x 19.74
14 x 19.76
bid
ask
10:56 AM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41896.00
10:58 AM
+
392.90
0.95%
^IXIC
NASDAQ Composite
18005.60
10:57 AM
+
432.30
2.46%
^GSPC
S&P 500
5706.01
10:57 AM
+
87.75
1.56%
AAPL
Apple Inc.
228.27
09:13 AM
1 x 220.54
1 x 220.85
+
7.58
3.44%
GOOG
Alphabet Inc.
163.55
10:57 AM
1 x 163.36
1 x 163.51
+
2.74
1.70%
AMZN
Amazon.com, Inc.
189.49
10:57 AM
4 x 184.57
2 x 189.53
+
3.06
1.64%
MSFT
Microsoft Corporation
438.41
10:57 AM
1 x 438.03
1 x 438.38
+
7.60
1.76%
BABA
Alibaba Group Holding Limited
87.63
10:57 AM
8 x 87.76
10 x 87.77
+
3.21
3.80%
NFLX
Netflix, Inc.
710.98
10:57 AM
1 x 710.47
1 x 711.68
+
20.51
2.97%
TSLA
Tesla, Inc.
239.33
10:57 AM
1 x 239.29
1 x 239.60
+
12.13
5.34%
NVDA
NVIDIA Corporation
118.76
10:57 AM
6 x 118.67
7 x 118.77
+
5.39
4.75%
AMD
Advanced Micro Devices, Inc.
156.18
10:57 AM
1 x 156.12
1 x 156.25
+
7.89
5.32%
MU
Micron Technology, Inc.
89.16
10:57 AM
2 x 89.00
2 x 89.15
+
1.81
2.07%
SPY
SPDR S&P 500 ETF Trust
570.15
10:57 AM
8 x 570.69
9 x 570.88
+
8.75
1.56%
TQQQ
ProShares UltraPro QQQ
70.51
10:57 AM
7 x 70.46
7 x 70.50
+
4.89
7.45%
BRK-A
Berkshire Hathaway Inc.
688805.00
10:56 AM
10 x 690450.00
11 x 691323.00
+
1946.00
0.28%