GME
GameStop Corp.
24.69
-
0.40
1.59%
1 x 24.58
1 x 24.65
bid
ask
50 @ 04:31 AM
24.61-0.08 (0.32%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.31
day range
26.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.86
+1.24 (0.59%)
210.62
1 @ 04:31 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
184.14
+0.72 (0.39%)
183.42
5 @ 04:30 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.74
+1.49 (0.77%)
193.25
1 @ 04:31 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
449.33
+2.38 (0.53%)
446.95
1 @ 04:31 AM
2 x 449.21
1 x 449.48
-
5.90
1.30%
BABA
72.23
+0.23 (0.32%)
72.00
10 @ 04:30 AM
8 x 0.00
11 x 0.00
-
0.37
0.51%
NFLX
673.71
-1.17 (0.17%)
674.88
1 @ 04:30 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
199.60
+1.72 (0.87%)
197.88
6 @ 04:31 AM
1 x 199.50
2 x 199.61
+
0.46
0.23%
NVDA
123.83
+0.29 (0.23%)
123.54
136 @ 04:31 AM
2 x 123.81
1 x 123.83
-
0.45
0.36%
AMD
162.65
+0.44 (0.27%)
162.21
2 @ 04:31 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
132.11
+0.58 (0.44%)
131.53
1 @ 04:31 AM
1 x 132.01
1 x 132.12
-
0.70
0.53%
SPY
545.36
+1.14 (0.21%)
544.22
9 @ 04:30 AM
8 x 0.00
9 x 0.00
-
2.15
0.39%
TQQQ
74.37
+0.55 (0.75%)
73.82
50 @ 04:31 AM
5 x 74.33
1 x 74.34
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%