GME
GameStop Corp.
23.95
+
0.00
0.00%
18 x 24.29
14 x 24.14
bid
ask
16 @ 09:02 AM
24.30+0.35 (1.46%)
Bearish
585
Bullish
1147
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5399.22
05:32 PM
+
0.00
0.00%
AAPL
219.35
+1.86 (0.86%)
217.49
1 @ 09:02 AM
1 x 217.33
1 x 217.45
+
0.00
0.00%
GOOG
168.75
-0.41 (0.24%)
169.16
1 @ 09:03 AM
1 x 169.08
1 x 169.16
+
0.00
0.00%
AMZN
182.01
+2.16 (1.20%)
179.85
2 @ 09:02 AM
2 x 179.80
2 x 192.04
+
0.00
0.00%
MSFT
418.99
+0.59 (0.14%)
418.40
2 @ 09:03 AM
2 x 418.24
2 x 418.51
+
0.00
0.00%
BABA
75.13
-0.27 (0.36%)
75.40
9 @ 09:02 AM
10 x 0.00
8 x 75.20
+
0.00
0.00%
NFLX
641.00
+6.91 (1.09%)
634.09
3 @ 09:02 AM
1 x 633.63
4 x 634.46
+
0.00
0.00%
TSLA
223.07
+2.82 (1.28%)
220.25
3 @ 09:03 AM
3 x 219.83
2 x 227.00
+
0.00
0.00%
NVDA
115.75
+3.47 (3.09%)
112.28
1 @ 09:03 AM
1 x 112.19
1 x 112.27
+
0.00
0.00%
AMD
141.55
+3.23 (2.34%)
138.32
1 @ 09:02 AM
1 x 138.16
1 x 138.31
+
0.00
0.00%
MU
109.69
+2.24 (2.08%)
107.45
1 @ 09:02 AM
1 x 107.44
1 x 107.49
+
0.00
0.00%
SPY
542.48
+4.07 (0.76%)
538.41
11 @ 09:03 AM
9 x 0.00
13 x 542.58
+
0.00
0.00%
TQQQ
65.09
+1.82 (2.88%)
63.27
15 @ 09:03 AM
2 x 63.17
27 x 63.21
+
0.00
0.00%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
+
0.00
0.00%