GME
GameStop Corp.
20.48
+
0.08
0.39%
2 x 20.45
2 x 20.47
bid
ask
09:50 AM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41313.40
09:50 AM
+
216.60
0.53%
^IXIC
NASDAQ Composite
17628.40
09:50 AM
+
58.70
0.33%
^GSPC
S&P 500
5618.47
09:50 AM
+
22.71
0.41%
AAPL
Apple Inc.
222.59
09:50 AM
1 x 222.53
1 x 222.65
-
0.19
0.08%
GOOG
Alphabet Inc.
157.41
09:50 AM
2 x 157.40
1 x 157.44
+
1.88
1.21%
AMZN
Amazon.com, Inc.
188.06
09:51 AM
1 x 187.90
1 x 188.14
+
1.06
0.57%
MSFT
Microsoft Corporation
427.36
09:50 AM
2 x 427.26
1 x 427.37
+
0.36
0.08%
BABA
Alibaba Group Holding Limited
84.41
09:50 AM
14 x 83.95
13 x 83.97
-
1.08
1.27%
NFLX
Netflix, Inc.
687.95
09:50 AM
1 x 687.60
1 x 688.00
+
1.15
0.17%
TSLA
Tesla, Inc.
231.11
09:50 AM
1 x 231.10
1 x 231.14
+
1.30
0.57%
NVDA
NVIDIA Corporation
118.78
09:50 AM
2 x 118.76
1 x 118.79
-
0.36
0.30%
AMD
Advanced Micro Devices, Inc.
151.24
09:51 AM
1 x 151.11
2 x 151.45
+
0.47
0.31%
MU
Micron Technology, Inc.
89.43
09:50 AM
1 x 89.41
2 x 89.44
+
2.22
2.55%
SPY
SPDR S&P 500 ETF Trust
561.19
09:50 AM
2 x 561.18
1 x 561.19
+
2.10
0.37%
TQQQ
ProShares UltraPro QQQ
66.86
09:50 AM
7 x 66.85
30 x 66.86
+
0.38
0.57%
BRK-A
Berkshire Hathaway Inc.
677195.00
09:50 AM
10 x 677305.00
11 x 678757.00
+
1815.00
0.27%