GME
GameStop Corp.
20.50
+
0.10
0.47%
2 x 20.46
3 x 20.50
bid
ask
10:11 AM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.65
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41274.90
10:11 AM
+
178.10
0.43%
^IXIC
NASDAQ Composite
17644.90
10:11 AM
+
75.20
0.43%
^GSPC
S&P 500
5616.82
10:11 AM
+
21.06
0.38%
AAPL
Apple Inc.
223.15
10:11 AM
1 x 223.07
1 x 223.21
+
0.38
0.17%
GOOG
Alphabet Inc.
157.75
10:11 AM
2 x 157.75
3 x 157.77
+
2.21
1.42%
AMZN
Amazon.com, Inc.
187.54
10:11 AM
1 x 187.41
1 x 187.62
+
0.54
0.29%
MSFT
Microsoft Corporation
427.31
10:11 AM
1 x 427.27
1 x 427.36
+
0.31
0.07%
BABA
Alibaba Group Holding Limited
84.31
10:11 AM
14 x 84.55
13 x 84.57
-
1.18
1.39%
NFLX
Netflix, Inc.
689.57
10:11 AM
1 x 689.23
1 x 689.74
+
2.77
0.40%
TSLA
Tesla, Inc.
229.26
10:11 AM
1 x 229.17
1 x 229.24
-
0.55
0.24%
NVDA
NVIDIA Corporation
119.03
10:11 AM
2 x 119.02
7 x 119.04
-
0.11
0.09%
AMD
Advanced Micro Devices, Inc.
152.55
10:11 AM
2 x 152.39
2 x 152.64
+
1.78
1.18%
MU
Micron Technology, Inc.
90.58
10:11 AM
2 x 90.56
1 x 90.58
+
3.37
3.86%
SPY
SPDR S&P 500 ETF Trust
561.20
10:11 AM
2 x 561.19
2 x 561.22
+
2.11
0.38%
TQQQ
ProShares UltraPro QQQ
66.99
10:11 AM
25 x 66.98
8 x 66.99
+
0.51
0.77%
BRK-A
Berkshire Hathaway Inc.
674682.00
10:11 AM
10 x 675938.00
11 x 676840.00
-
698.00
0.10%