GME
GameStop Corp.
21.09
+
1.58
8.10%
8 x 20.49
10 x 20.39
bid
ask
10:52 AM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
21.39
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41983.10
10:51 AM
-
42.10
0.10%
^IXIC
NASDAQ Composite
17931.20
10:51 AM
-
82.80
0.46%
^GSPC
S&P 500
5694.00
10:51 AM
-
19.64
0.34%
AAPL
Apple Inc.
230.48
10:51 AM
3 x 230.40
2 x 230.50
+
1.61
0.70%
GOOG
Alphabet Inc.
163.66
10:52 AM
1 x 163.56
1 x 163.74
+
0.42
0.26%
AMZN
Amazon.com, Inc.
188.86
10:51 AM
1 x 188.66
1 x 188.95
-
1.01
0.53%
MSFT
Microsoft Corporation
435.41
10:52 AM
1 x 435.30
1 x 435.80
-
3.28
0.75%
BABA
Alibaba Group Holding Limited
88.56
10:51 AM
11 x 88.58
12 x 88.63
+
0.07
0.08%
NFLX
Netflix, Inc.
699.86
10:52 AM
1 x 699.44
1 x 740.87
-
4.46
0.63%
TSLA
Tesla, Inc.
238.35
10:52 AM
1 x 238.23
1 x 238.55
-
5.57
2.28%
NVDA
NVIDIA Corporation
116.65
10:52 AM
2 x 116.70
2 x 116.82
-
1.22
1.04%
AMD
Advanced Micro Devices, Inc.
154.26
10:51 AM
3 x 154.22
4 x 154.35
-
2.48
1.58%
MU
Micron Technology, Inc.
89.37
10:52 AM
2 x 89.34
5 x 89.46
+
0.12
0.13%
SPY
SPDR S&P 500 ETF Trust
567.09
10:52 AM
8 x 567.17
10 x 567.19
-
2.14
0.38%
TQQQ
ProShares UltraPro QQQ
69.43
10:52 AM
5 x 69.44
12 x 69.46
-
1.15
1.63%
BRK-A
Berkshire Hathaway Inc.
685533.00
10:50 AM
10 x 684131.00
11 x 685162.00
-
2307.00
0.34%