GME
GameStop Corp.
23.60
-
1.09
4.41%
9 x 23.61
10 x 23.65
bid
ask
03:00 PM
timesize
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.76
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
39131.50
02:59 PM
+
12.60
0.03%
^IXIC
NASDAQ Composite
17846.10
02:59 PM
+
113.50
0.64%
^GSPC
S&P 500
5468.42
02:59 PM
+
7.94
0.15%
AAPL
Apple Inc.
215.80
02:59 PM
2 x 215.72
4 x 215.88
+
5.18
2.46%
GOOG
Alphabet Inc.
184.07
03:00 PM
6 x 183.95
5 x 184.24
+
0.65
0.35%
AMZN
Amazon.com, Inc.
197.28
02:59 PM
2 x 197.23
2 x 197.32
+
4.03
2.09%
MSFT
Microsoft Corporation
453.79
03:00 PM
1 x 453.49
1 x 453.91
+
6.84
1.53%
BABA
Alibaba Group Holding Limited
72.17
02:59 PM
22 x 72.26
12 x 72.27
+
0.17
0.23%
NFLX
Netflix, Inc.
672.85
03:00 PM
1 x 672.15
2 x 673.27
-
2.03
0.30%
TSLA
Tesla, Inc.
211.17
02:59 PM
2 x 211.15
2 x 211.19
+
13.29
6.72%
NVDA
NVIDIA Corporation
124.09
02:59 PM
3 x 124.07
2 x 124.09
+
0.55
0.45%
AMD
Advanced Micro Devices, Inc.
157.69
03:00 PM
4 x 157.38
2 x 157.78
-
4.52
2.79%
MU
Micron Technology, Inc.
131.35
03:00 PM
7 x 128.00
1 x 131.52
-
0.18
0.14%
SPY
SPDR S&P 500 ETF Trust
544.75
02:59 PM
1 x 544.74
5 x 544.75
+
0.53
0.10%
TQQQ
ProShares UltraPro QQQ
74.63
02:59 PM
4 x 74.63
13 x 74.64
+
0.81
1.10%
BRK-A
Berkshire Hathaway Inc.
609528.00
02:59 PM
9 x 609056.00
11 x 609765.00
-
2713.00
0.44%