GME
GameStop Corp.
25.09
+
0.89
3.68%
1 x 24.92
2 x 24.97
bid
ask
2 @ 05:07 PM
24.94-0.15 (0.60%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.06
day range
26.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39164.10
04:20 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:06 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
04:20 PM
+
4.97
0.09%
AAPL
214.20
+0.10 (0.05%)
214.10
1 @ 05:06 PM
1 x 214.17
1 x 214.18
+
0.85
0.40%
GOOG
186.92
+0.06 (0.03%)
186.86
1 @ 04:00 PM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
197.76
-0.09 (0.05%)
197.85
1 @ 05:06 PM
1 x 197.76
2 x 197.77
+
4.24
2.19%
MSFT
452.56
-0.29 (0.06%)
452.85
1 @ 05:06 PM
1 x 452.56
2 x 452.81
+
0.69
0.15%
BABA
72.41
+0.04 (0.06%)
72.37
3 @ 05:07 PM
11 x 72.36
14 x 72.41
-
1.80
2.43%
NFLX
685.00
+0.66 (0.10%)
684.34
5 @ 05:06 PM
1 x 685.00
1 x 685.60
+
6.65
0.98%
TSLA
197.12
-0.30 (0.15%)
197.42
1 @ 05:07 PM
1 x 197.12
1 x 197.21
+
1.05
0.53%
NVDA
124.13
+0.14 (0.11%)
123.99
100 @ 05:07 PM
90 x 124.12
2 x 124.16
-
2.41
1.91%
AMD
159.60
+0.13 (0.08%)
159.47
7 @ 05:07 PM
1 x 159.60
1 x 159.63
+
1.93
1.23%
MU
132.61
+0.38 (0.29%)
132.23
1 @ 05:07 PM
1 x 132.60
2 x 132.61
-
10.13
7.12%
SPY
546.42
+0.05 (0.01%)
546.37
1 @ 05:07 PM
9 x 545.59
9 x 546.40
+
0.86
0.16%
TQQQ
75.20
+0.20 (0.27%)
75.00
10 @ 05:07 PM
4 x 75.19
4 x 75.21
+
0.54
0.73%
BRK-A
612551.00
-2449.00 (0.40%)
615000.00
10 @ 04:02 PM
9 x 610000.00
11 x 613775.00
-
2071.00
0.34%