GME
GameStop Corp.
20.65
-
0.42
1.99%
8 x 20.66
18 x 20.77
bid
ask
13 @ 04:00 PM
20.62-0.03 (0.15%)
Bearish
583
Bullish
1147
sentiment
18.77
day range
20.80
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:11 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
210.70
+1.43 (0.68%)
209.27
1 @ 04:00 PM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
161.63
+0.99 (0.62%)
160.64
2 @ 04:00 PM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
161.34
+0.32 (0.20%)
161.02
2 @ 04:00 PM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
399.31
+4.16 (1.05%)
395.15
1 @ 04:00 PM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
76.83
-0.15 (0.19%)
76.98
9 @ 04:00 PM
9 x 76.93
9 x 76.79
-
0.47
0.61%
NFLX
601.17
+2.63 (0.44%)
598.55
1 @ 04:00 PM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
200.18
+1.30 (0.65%)
198.88
1 @ 04:00 PM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
101.96
+1.51 (1.50%)
100.45
2 @ 04:00 PM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
136.48
+1.66 (1.23%)
134.82
2 @ 04:00 PM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
91.10
+0.68 (0.75%)
90.42
2 @ 04:00 PM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
520.01
+2.63 (0.51%)
517.38
10 @ 04:00 PM
12 x 517.58
8 x 516.85
-
15.52
2.91%
TQQQ
54.70
+1.08 (2.01%)
53.62
13 @ 04:00 PM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
618501.00
-1539.00 (0.25%)
620040.00
11 @ 04:02 PM
10 x 619760.00
11 x 620400.00
-
21395.00
3.34%