GME
GameStop Corp.
20.43
-
0.22
1.08%
4 x 20.43
4 x 20.46
bid
ask
01:59 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41582.00
02:00 PM
+
188.20
0.45%
^IXIC
NASDAQ Composite
17591.80
01:59 PM
-
92.20
0.52%
^GSPC
S&P 500
5630.34
01:59 PM
+
4.32
0.08%
AAPL
Apple Inc.
216.22
01:59 PM
1 x 216.16
1 x 216.30
-
6.28
2.82%
GOOG
Alphabet Inc.
158.98
01:59 PM
1 x 159.02
2 x 159.03
+
0.61
0.38%
AMZN
Amazon.com, Inc.
185.10
02:00 PM
2 x 185.03
1 x 194.62
-
1.39
0.74%
MSFT
Microsoft Corporation
431.70
01:59 PM
1 x 431.12
1 x 432.03
+
1.11
0.26%
BABA
Alibaba Group Holding Limited
83.58
01:59 PM
8 x 83.36
8 x 83.37
-
1.11
1.31%
NFLX
Netflix, Inc.
696.44
01:58 PM
1 x 696.00
2 x 696.79
-
0.62
0.09%
TSLA
Tesla, Inc.
226.97
01:59 PM
1 x 226.63
1 x 227.24
-
3.32
1.44%
NVDA
NVIDIA Corporation
116.91
01:59 PM
3 x 115.02
1 x 117.04
-
2.19
1.84%
AMD
Advanced Micro Devices, Inc.
152.68
01:59 PM
3 x 152.61
3 x 152.73
+
0.37
0.24%
MU
Micron Technology, Inc.
86.79
01:59 PM
1 x 86.73
1 x 86.83
-
4.43
4.86%
SPY
SPDR S&P 500 ETF Trust
562.54
01:59 PM
9 x 562.34
10 x 562.34
+
0.53
0.09%
TQQQ
ProShares UltraPro QQQ
66.35
01:59 PM
5 x 66.34
12 x 66.36
-
1.00
1.48%
BRK-A
Berkshire Hathaway Inc.
674463.00
01:59 PM
10 x 673524.00
11 x 674020.00
+
2713.00
0.40%