GME
GameStop Corp.
27.98
-
0.56
1.96%
22 x 27.84
8 x 0.00
bid
ask
15 @ 05:29 AM
27.88-0.10 (0.36%)
Bearish
582
Bullish
1148
sentiment
27.24
day range
29.79
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
230.61
+1.73 (0.76%)
228.88
1 @ 05:34 AM
1 x 228.86
1 x 228.96
-
5.94
2.53%
GOOG
183.06
+0.44 (0.24%)
182.62
2 @ 05:33 AM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
188.73
+0.80 (0.43%)
187.93
2 @ 05:35 AM
2 x 187.86
2 x 187.98
-
5.09
2.64%
MSFT
445.14
+1.62 (0.37%)
443.52
1 @ 05:34 AM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.56
+0.52 (0.67%)
77.04
12 @ 05:30 AM
10 x 0.00
13 x 0.00
-
1.34
1.71%
NFLX
648.46
+1.00 (0.15%)
647.46
1 @ 05:34 AM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
252.61
+4.11 (1.65%)
248.50
2 @ 05:34 AM
2 x 248.07
1 x 248.24
-
8.06
3.14%
NVDA
121.04
+3.05 (2.58%)
117.99
2 @ 05:35 AM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
162.84
+3.41 (2.14%)
159.43
3 @ 05:35 AM
4 x 159.41
1 x 159.52
-
18.12
10.21%
MU
121.01
+1.51 (1.26%)
119.50
2 @ 05:34 AM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
558.24
+1.30 (0.23%)
556.94
11 @ 05:33 AM
13 x 558.73
9 x 558.79
-
7.92
1.40%
TQQQ
75.19
+1.04 (1.40%)
74.15
12 @ 05:35 AM
5 x 74.00
19 x 74.20
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 951966.00
+
10892.00
1.65%