GME
GameStop Corp.
24.69
-
0.40
1.59%
8 x 24.43
10 x 24.63
bid
ask
9 @ 04:00 PM
24.69-0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.31
day range
26.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:10 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.22
+0.60 (0.28%)
210.62
50 @ 05:11 PM
1 x 211.18
1 x 211.33
-
3.48
1.63%
GOOG
183.90
+0.48 (0.26%)
183.42
5 @ 04:00 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.22
-0.03 (0.01%)
193.25
1 @ 05:10 PM
1 x 193.22
3 x 193.26
-
4.60
2.32%
MSFT
448.73
+1.78 (0.40%)
446.95
1 @ 05:10 PM
2 x 448.65
1 x 448.71
-
5.90
1.30%
BABA
72.05
+0.05 (0.07%)
72.00
100 @ 05:10 PM
1 x 72.05
4 x 72.08
-
0.37
0.51%
NFLX
674.86
-0.02 (0.00%)
674.88
1 @ 05:10 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.72
-0.16 (0.08%)
197.88
2 @ 05:11 PM
1 x 197.74
3 x 197.85
+
0.46
0.23%
NVDA
123.78
+0.24 (0.19%)
123.54
42 @ 05:11 PM
1 x 123.78
1 x 123.79
-
0.45
0.36%
AMD
162.46
+0.25 (0.15%)
162.21
1 @ 05:11 PM
1 x 162.43
5 x 162.49
+
2.74
1.72%
MU
131.61
+0.08 (0.06%)
131.53
100 @ 05:11 PM
1 x 131.59
7 x 131.62
-
0.70
0.53%
SPY
544.92
+0.70 (0.13%)
544.22
1 @ 05:11 PM
5 x 544.90
6 x 545.14
-
2.15
0.39%
TQQQ
74.00
+0.18 (0.24%)
73.82
1 @ 05:11 PM
1 x 73.99
1 x 74.00
-
1.18
1.57%
BRK-A
615000.00
+2759.00 (0.45%)
612241.00
10 @ 04:00 PM
9 x 610000.00
11 x 613510.00
-
2759.00
0.45%