GME
GameStop Corp.
22.12
-
1.02
4.41%
12 x 22.01
13 x 22.13
bid
ask
13 @ 07:37 AM
22.19+0.07 (0.32%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.11
day range
23.71
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
220.67
-0.18 (0.08%)
220.85
2 @ 07:47 AM
1 x 220.71
2 x 220.80
-
1.92
0.86%
GOOG
157.67
-0.14 (0.09%)
157.81
2 @ 07:47 AM
1 x 157.75
2 x 157.85
-
0.80
0.50%
AMZN
174.81
+1.48 (0.85%)
173.33
2 @ 07:47 AM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
407.18
-1.72 (0.42%)
408.90
2 @ 07:48 AM
2 x 408.85
1 x 409.03
-
0.54
0.13%
BABA
82.28
-0.19 (0.23%)
82.47
20 @ 07:46 AM
30 x 81.93
9 x 82.19
+
0.20
0.24%
NFLX
676.69
-2.99 (0.44%)
679.68
1 @ 07:45 AM
1 x 679.40
1 x 679.72
+
4.36
0.65%
TSLA
225.38
+5.97 (2.72%)
219.41
6 @ 07:47 AM
5 x 219.22
7 x 219.62
+
8.81
4.18%
NVDA
106.23
+0.02 (0.02%)
106.21
5 @ 07:48 AM
5 x 106.09
5 x 106.50
-
1.79
1.66%
AMD
140.49
-0.38 (0.27%)
140.87
5 @ 07:48 AM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.32
+0.03 (0.03%)
89.29
6 @ 07:47 AM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
551.07
+0.12 (0.02%)
550.95
11 @ 07:47 AM
12 x 551.30
9 x 0.00
-
1.13
0.20%
TQQQ
61.60
-0.22 (0.36%)
61.82
14 @ 07:47 AM
5 x 61.59
23 x 61.85
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
132.00
0.02%