GME
GameStop Corp.
23.98
+
0.65
2.79%
1 x 23.87
10 x 24.00
bid
ask
30 @ 04:39 AM
23.88-0.10 (0.42%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.70
-0.57 (0.26%)
220.27
1 @ 04:39 AM
1 x 219.66
7 x 219.74
+
3.52
1.62%
GOOG
186.95
+0.34 (0.18%)
186.61
2 @ 04:37 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.82
+0.82 (0.41%)
200.00
1 @ 04:37 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
459.15
-0.13 (0.03%)
459.28
2 @ 04:34 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.15
+0.47 (0.64%)
73.68
13 @ 04:36 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
679.85
+0.27 (0.04%)
679.58
1 @ 04:13 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
235.95
+4.69 (2.03%)
231.26
33 @ 04:40 AM
1 x 235.92
1 x 235.99
+
21.40
10.20%
NVDA
121.59
-1.08 (0.88%)
122.67
50 @ 04:39 AM
2 x 121.58
1 x 121.62
-
1.63
1.31%
AMD
164.91
+0.60 (0.37%)
164.31
2 @ 04:39 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
133.50
+0.91 (0.69%)
132.59
9 @ 04:40 AM
1 x 133.30
1 x 133.56
+
1.07
0.81%
SPY
549.03
+0.02 (0.00%)
549.01
17 @ 04:39 AM
6 x 549.09
41 x 549.60
+
3.67
0.67%
TQQQ
77.51
+0.18 (0.23%)
77.33
50 @ 04:40 AM
2 x 77.50
1 x 77.51
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%