GME
GameStop Corp.
20.04
-
0.05
0.27%
14 x 20.06
9 x 20.06
bid
ask
12:40 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.98
day range
20.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41638.90
12:40 PM
+
16.80
0.04%
^IXIC
NASDAQ Composite
17641.80
12:40 PM
+
49.70
0.28%
^GSPC
S&P 500
5638.64
12:40 PM
+
5.55
0.10%
AAPL
Apple Inc.
216.10
12:40 PM
2 x 216.02
1 x 216.31
-
0.22
0.10%
GOOG
Alphabet Inc.
159.99
12:41 PM
2 x 159.83
3 x 160.08
+
1.00
0.63%
AMZN
Amazon.com, Inc.
187.17
12:40 PM
1 x 177.22
1 x 187.53
+
2.28
1.23%
MSFT
Microsoft Corporation
433.49
12:41 PM
1 x 433.24
1 x 433.64
+
2.15
0.50%
BABA
Alibaba Group Holding Limited
85.09
12:40 PM
9 x 85.15
13 x 85.17
+
1.49
1.78%
NFLX
Netflix, Inc.
700.98
12:40 PM
1 x 699.27
2 x 700.99
+
4.48
0.64%
TSLA
Tesla, Inc.
230.04
12:41 PM
1 x 229.68
2 x 230.21
+
3.26
1.44%
NVDA
NVIDIA Corporation
116.35
12:41 PM
2 x 116.20
2 x 116.36
-
0.43
0.37%
AMD
Advanced Micro Devices, Inc.
151.81
12:40 PM
2 x 151.77
2 x 151.86
-
0.27
0.18%
MU
Micron Technology, Inc.
88.40
12:41 PM
4 x 88.37
4 x 88.44
+
1.22
1.40%
SPY
SPDR S&P 500 ETF Trust
563.17
12:41 PM
9 x 563.66
8 x 563.53
+
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
66.45
12:41 PM
7 x 66.50
104 x 66.65
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
686120.00
12:40 PM
10 x 686500.00
11 x 687413.00
+
8389.00
1.24%