GME
GameStop Corp.
24.18
-
0.19
0.78%
9 x 24.46
8 x 0.00
bid
ask
9 @ 04:46 AM
24.30+0.12 (0.50%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.47
+1.13 (0.50%)
226.34
14 @ 04:48 AM
1 x 227.47
1 x 227.50
+
4.79
2.16%
GOOG
192.48
+0.52 (0.27%)
191.96
20 @ 04:48 AM
1 x 192.46
1 x 192.54
+
4.57
2.44%
AMZN
200.12
+0.12 (0.06%)
200.00
1 @ 04:48 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.39
+0.83 (0.18%)
467.56
8 @ 04:49 AM
1 x 468.38
1 x 468.60
+
6.79
1.47%
BABA
73.72
-0.80 (1.07%)
74.52
14 @ 04:46 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.47
-2.18 (0.32%)
690.65
1 @ 04:43 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
247.87
-3.65 (1.45%)
251.52
22 @ 04:48 AM
1 x 247.85
1 x 247.93
+
5.13
2.08%
NVDA
125.05
-0.78 (0.62%)
125.83
7 @ 04:48 AM
1 x 124.96
1 x 125.14
-
2.45
1.91%
AMD
173.23
+1.33 (0.77%)
171.90
2 @ 04:48 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.56
-0.04 (0.03%)
131.60
2 @ 04:48 AM
1 x 131.51
1 x 131.70
-
5.22
3.82%
SPY
554.50
-0.14 (0.03%)
554.64
13 @ 04:39 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.51
-0.12 (0.15%)
81.63
2 @ 04:48 AM
10 x 81.50
1 x 81.51
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%