GME
GameStop Corp.
23.73
+
0.40
1.71%
2 x 23.72
1 x 23.78
bid
ask
11:46 AM
timesize
Bearish
574
Bullish
1143
sentiment
23.10
day range
23.85
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39162.00
11:46 AM
-
7.50
0.02%
^IXIC
NASDAQ Composite
17930.80
11:46 AM
+
51.50
0.29%
^GSPC
S&P 500
5481.86
11:46 AM
+
6.77
0.12%
AAPL
Apple Inc.
219.80
11:46 AM
1 x 219.75
1 x 219.88
+
3.05
1.41%
GOOG
Alphabet Inc.
185.34
11:46 AM
2 x 185.32
1 x 185.33
+
0.84
0.46%
AMZN
Amazon.com, Inc.
197.56
11:46 AM
1 x 197.54
1 x 197.55
+
0.36
0.18%
MSFT
Microsoft Corporation
456.61
11:46 AM
1 x 456.59
1 x 456.62
-
0.13
0.03%
BABA
Alibaba Group Holding Limited
73.26
11:46 AM
2 x 73.25
2 x 73.26
+
1.08
1.50%
NFLX
Netflix, Inc.
679.33
11:46 AM
1 x 679.17
1 x 679.65
+
5.72
0.85%
TSLA
Tesla, Inc.
228.68
11:46 AM
1 x 228.68
1 x 228.71
+
18.82
8.97%
NVDA
NVIDIA Corporation
121.87
11:46 AM
2 x 121.87
3 x 121.89
-
2.43
1.95%
AMD
Advanced Micro Devices, Inc.
158.86
11:46 AM
3 x 158.85
1 x 158.86
+
1.17
0.74%
MU
Micron Technology, Inc.
131.24
11:46 AM
1 x 131.22
1 x 131.26
-
0.28
0.21%
SPY
SPDR S&P 500 ETF Trust
546.10
11:46 AM
1 x 546.10
3 x 546.11
+
0.76
0.14%
TQQQ
ProShares UltraPro QQQ
75.93
11:46 AM
7 x 75.92
31 x 75.93
+
0.90
1.19%
BRK-A
Berkshire Hathaway Inc.
610084.00
11:45 AM
9 x 609800.00
11 x 610200.00
-
376.00
0.06%