GME
GameStop Corp.
19.73
+
0.08
0.41%
2 x 19.73
10 x 19.75
bid
ask
12:45 PM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42073.80
12:45 PM
+
570.70
1.38%
^IXIC
NASDAQ Composite
18071.70
12:45 PM
+
498.40
2.84%
^GSPC
S&P 500
5724.10
12:45 PM
+
105.84
1.88%
AAPL
Apple Inc.
229.09
12:45 PM
1 x 228.77
1 x 229.20
+
8.40
3.81%
GOOG
Alphabet Inc.
163.87
12:45 PM
1 x 163.86
1 x 163.87
+
3.06
1.90%
AMZN
Amazon.com, Inc.
189.62
12:45 PM
1 x 189.61
2 x 189.62
+
3.19
1.71%
MSFT
Microsoft Corporation
439.48
12:45 PM
1 x 439.46
1 x 439.49
+
8.67
2.01%
BABA
Alibaba Group Holding Limited
87.79
12:45 PM
5 x 87.78
2 x 87.79
+
3.37
3.99%
NFLX
Netflix, Inc.
705.63
12:45 PM
1 x 705.81
4 x 706.00
+
15.16
2.20%
TSLA
Tesla, Inc.
242.85
12:45 PM
1 x 242.83
1 x 242.88
+
15.65
6.89%
NVDA
NVIDIA Corporation
119.20
12:45 PM
6 x 119.19
8 x 119.20
+
5.83
5.14%
AMD
Advanced Micro Devices, Inc.
158.30
12:45 PM
1 x 158.28
1 x 158.30
+
10.01
6.75%
MU
Micron Technology, Inc.
89.73
12:45 PM
1 x 89.72
1 x 89.73
+
2.38
2.72%
SPY
SPDR S&P 500 ETF Trust
571.79
12:45 PM
4 x 571.79
1 x 571.80
+
10.39
1.85%
TQQQ
ProShares UltraPro QQQ
71.40
12:45 PM
39 x 71.39
6 x 71.40
+
5.78
8.81%
BRK-A
Berkshire Hathaway Inc.
689250.00
12:44 PM
10 x 688061.00
11 x 688883.00
+
2391.00
0.35%