GME
GameStop Corp.
19.71
+
0.06
0.31%
12 x 19.76
9 x 19.78
bid
ask
12:58 PM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42005.90
12:57 PM
+
502.80
1.21%
^IXIC
NASDAQ Composite
18066.30
12:57 PM
+
493.00
2.81%
^GSPC
S&P 500
5719.60
12:57 PM
+
101.34
1.80%
AAPL
Apple Inc.
229.19
12:57 PM
1 x 229.10
1 x 229.31
+
8.50
3.85%
GOOG
Alphabet Inc.
163.93
12:58 PM
1 x 163.69
1 x 164.14
+
3.12
1.94%
AMZN
Amazon.com, Inc.
189.30
12:58 PM
1 x 180.50
1 x 189.62
+
2.87
1.54%
MSFT
Microsoft Corporation
438.67
12:58 PM
1 x 438.51
1 x 438.81
+
7.86
1.82%
BABA
Alibaba Group Holding Limited
87.88
12:57 PM
8 x 87.83
8 x 87.83
+
3.46
4.10%
NFLX
Netflix, Inc.
706.44
12:58 PM
1 x 705.25
1 x 706.53
+
15.97
2.31%
TSLA
Tesla, Inc.
242.48
12:58 PM
1 x 242.40
1 x 242.98
+
15.28
6.73%
NVDA
NVIDIA Corporation
119.38
12:58 PM
6 x 119.36
4 x 119.48
+
6.01
5.30%
AMD
Advanced Micro Devices, Inc.
158.71
12:58 PM
1 x 158.63
1 x 158.76
+
10.42
7.03%
MU
Micron Technology, Inc.
89.90
12:58 PM
3 x 89.78
3 x 89.98
+
2.55
2.92%
SPY
SPDR S&P 500 ETF Trust
571.25
12:58 PM
8 x 571.72
8 x 571.74
+
9.85
1.75%
TQQQ
ProShares UltraPro QQQ
71.26
12:58 PM
105 x 71.15
7 x 71.33
+
5.64
8.59%
BRK-A
Berkshire Hathaway Inc.
688181.00
12:56 PM
10 x 688325.00
11 x 689196.00
+
1322.00
0.19%