GME
GameStop Corp.
20.47
+
0.96
4.92%
8 x 20.67
10 x 20.71
bid
ask
11:18 AM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
21.39
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41901.10
11:18 AM
-
124.10
0.30%
^IXIC
NASDAQ Composite
17842.60
11:17 AM
-
171.40
0.95%
^GSPC
S&P 500
5676.40
11:18 AM
-
37.24
0.65%
AAPL
Apple Inc.
229.28
11:17 AM
1 x 229.13
1 x 229.38
+
0.41
0.18%
GOOG
Alphabet Inc.
163.35
11:18 AM
1 x 163.24
1 x 163.43
+
0.11
0.07%
AMZN
Amazon.com, Inc.
187.46
11:18 AM
1 x 187.32
2 x 187.56
-
2.41
1.27%
MSFT
Microsoft Corporation
434.40
11:17 AM
1 x 434.36
1 x 434.44
-
4.29
0.98%
BABA
Alibaba Group Holding Limited
88.13
11:17 AM
11 x 88.46
12 x 88.48
-
0.36
0.41%
NFLX
Netflix, Inc.
697.46
11:17 AM
1 x 697.15
1 x 697.31
-
6.86
0.97%
TSLA
Tesla, Inc.
236.21
11:17 AM
2 x 236.18
1 x 236.23
-
7.71
3.16%
NVDA
NVIDIA Corporation
115.51
11:17 AM
4 x 115.50
2 x 115.51
-
2.36
2.00%
AMD
Advanced Micro Devices, Inc.
152.72
11:18 AM
3 x 152.59
20 x 158.00
-
4.02
2.56%
MU
Micron Technology, Inc.
89.11
11:17 AM
8 x 89.10
1 x 89.11
-
0.14
0.16%
SPY
SPDR S&P 500 ETF Trust
565.38
11:17 AM
2 x 565.38
1 x 565.39
-
3.85
0.68%
TQQQ
ProShares UltraPro QQQ
68.43
11:17 AM
36 x 68.43
5 x 68.44
-
2.15
3.05%
BRK-A
Berkshire Hathaway Inc.
685037.00
11:18 AM
10 x 683671.00
11 x 684390.00
-
2803.00
0.41%