GME
GameStop Corp.
22.40
-
1.20
5.08%
1 x 22.77
1 x 22.90
bid
ask
3 @ 04:03 AM
22.85+0.45 (2.01%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.34
day range
23.88
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
219.40
+0.60 (0.27%)
218.80
2 @ 04:03 AM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
172.56
+0.70 (0.41%)
171.86
12 @ 04:03 AM
1 x 172.56
1 x 172.78
+
0.73
0.43%
AMZN
181.99
+0.28 (0.15%)
181.71
2 @ 04:03 AM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
412.07
-10.85 (2.57%)
422.92
19 @ 04:03 AM
1 x 412.06
1 x 412.20
-
3.81
0.89%
BABA
79.46
+1.46 (1.87%)
78.00
16 @ 04:03 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
626.22
+3.64 (0.58%)
622.58
6 @ 04:03 AM
1 x 625.00
1 x 627.99
-
4.38
0.70%
TSLA
225.97
+3.35 (1.50%)
222.62
39 @ 04:03 AM
1 x 225.90
1 x 225.97
-
9.48
4.08%
NVDA
109.33
+5.60 (5.40%)
103.73
38 @ 04:03 AM
6 x 109.22
1 x 109.34
-
7.86
7.04%
AMD
151.66
+13.22 (9.55%)
138.44
2 @ 04:03 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
106.10
+3.54 (3.45%)
102.56
10 @ 04:03 AM
1 x 105.80
10 x 106.36
-
5.29
4.90%
SPY
546.66
+4.66 (0.86%)
542.00
50 @ 04:04 AM
5 x 546.65
5 x 546.74
-
2.76
0.51%
TQQQ
65.36
+2.57 (4.09%)
62.79
420 @ 04:03 AM
1 x 65.34
14 x 65.36
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%