GME
GameStop Corp.
23.33
-
1.36
5.51%
9 x 23.43
9 x 23.60
bid
ask
9 @ 04:00 PM
23.38+0.05 (0.21%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.31
day range
23.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39169.50
04:20 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
04:51 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
04:20 PM
+
14.61
0.27%
AAPL
217.08
+0.33 (0.15%)
216.75
503 @ 04:52 PM
5 x 217.02
5 x 217.09
+
6.13
2.91%
GOOG
184.52
+0.03 (0.02%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.34
+0.14 (0.07%)
197.20
100 @ 04:52 PM
4 x 197.34
4 x 197.36
+
3.95
2.04%
MSFT
456.74
+0.01 (0.00%)
456.73
10 @ 04:52 PM
1 x 456.73
2 x 456.84
+
9.78
2.19%
BABA
72.19
+0.01 (0.01%)
72.18
13 @ 04:00 PM
13 x 72.17
12 x 72.17
+
0.18
0.25%
NFLX
672.60
-1.01 (0.15%)
673.61
1 @ 04:51 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.78
-0.08 (0.04%)
209.86
2 @ 04:52 PM
1 x 209.68
1 x 209.81
+
11.98
6.05%
NVDA
124.17
-0.13 (0.10%)
124.30
300 @ 04:52 PM
1 x 124.14
2 x 124.20
+
0.76
0.62%
AMD
157.50
-0.19 (0.12%)
157.69
1 @ 04:52 PM
3 x 157.48
1 x 157.50
-
4.52
2.79%
MU
131.50
-0.02 (0.02%)
131.52
5 @ 04:51 PM
1 x 131.46
1 x 131.50
-
0.01
0.01%
SPY
545.21
-0.13 (0.02%)
545.34
1 @ 04:52 PM
23 x 545.18
5 x 545.22
+
1.12
0.21%
TQQQ
74.95
-0.08 (0.11%)
75.03
15 @ 04:52 PM
9 x 74.96
18 x 74.97
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%