GME
GameStop Corp.
23.95
-
0.06
0.25%
18 x 24.08
14 x 0.00
bid
ask
16 @ 05:03 AM
24.14+0.19 (0.79%)
Bearish
585
Bullish
1147
sentiment
23.36
day range
24.59
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.87
+2.38 (1.09%)
217.49
14 @ 05:03 AM
1 x 219.70
2 x 219.88
-
1.05
0.48%
GOOG
170.48
+1.32 (0.78%)
169.16
1 @ 05:03 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
182.21
+2.36 (1.31%)
179.85
2 @ 05:02 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
421.25
+2.85 (0.68%)
418.40
2 @ 05:04 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.14
-0.26 (0.34%)
75.40
9 @ 05:01 AM
10 x 0.00
8 x 0.00
-
0.40
0.53%
NFLX
641.52
+7.43 (1.17%)
634.09
3 @ 05:01 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
225.01
+4.76 (2.16%)
220.25
3 @ 05:04 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
114.80
+2.52 (2.24%)
112.28
1 @ 05:05 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
142.05
+3.73 (2.70%)
138.32
1 @ 05:04 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.49
+2.04 (1.90%)
107.45
1 @ 05:03 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
542.95
+4.54 (0.84%)
538.41
11 @ 05:01 AM
9 x 0.00
13 x 542.58
-
2.82
0.52%
TQQQ
65.31
+2.04 (3.22%)
63.27
15 @ 05:04 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%