GME
GameStop Corp.
22.17
-
0.76
3.31%
1 x 22.19
1 x 22.20
bid
ask
03:14 PM
timesize
Bearish
584
Bullish
1155
sentiment
21.81
day range
23.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42232.30
03:15 PM
-
97.80
0.23%
^IXIC
NASDAQ Composite
17957.70
03:16 PM
-
231.50
1.27%
^GSPC
S&P 500
5720.04
03:15 PM
-
42.44
0.74%
AAPL
Apple Inc.
225.84
03:14 PM
1 x 225.84
2 x 225.91
-
7.16
3.07%
GOOG
Alphabet Inc.
168.87
03:14 PM
1 x 168.87
2 x 168.89
+
1.68
1.00%
AMZN
Amazon.com, Inc.
185.67
03:14 PM
1 x 185.59
6 x 185.84
-
0.66
0.35%
MSFT
Microsoft Corporation
422.56
03:14 PM
3 x 422.17
2 x 422.54
-
7.75
1.80%
BABA
Alibaba Group Holding Limited
112.39
03:14 PM
1 x 112.27
3 x 112.29
+
6.27
5.91%
NFLX
Netflix, Inc.
708.01
03:08 PM
1 x 708.00
1 x 708.47
-
1.26
0.18%
TSLA
Tesla, Inc.
258.46
03:14 PM
1 x 258.34
5 x 258.73
-
3.17
1.21%
NVDA
NVIDIA Corporation
117.67
03:14 PM
3 x 117.67
1 x 117.69
-
3.77
3.10%
AMD
Advanced Micro Devices, Inc.
161.00
03:14 PM
1 x 160.94
1 x 160.97
-
3.08
1.88%
MU
Micron Technology, Inc.
100.81
03:14 PM
1 x 100.81
1 x 100.83
-
2.90
2.80%
SPY
SPDR S&P 500 ETF Trust
569.83
03:14 PM
1 x 569.88
1 x 569.91
-
3.93
0.68%
TQQQ
ProShares UltraPro QQQ
69.98
03:14 PM
3 x 69.97
5 x 69.99
-
2.51
3.46%
BRK-A
Berkshire Hathaway Inc.
687809.00
04:00 PM
10 x 0.00
11 x 695000.00
-
3371.00
0.49%