GME
GameStop Corp.
21.71
-
0.96
4.23%
10 x 21.35
14 x 21.34
bid
ask
1 @ 07:30 PM
21.43-0.28 (1.29%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.56
day range
23.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
219.75
+1.39 (0.64%)
218.36
2 @ 04:00 PM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
172.30
-0.15 (0.09%)
172.45
32 @ 07:31 PM
1 x 172.29
5 x 172.30
-
0.70
0.40%
AMZN
170.29
-13.78 (7.49%)
184.07
1 @ 04:00 PM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
416.86
-0.25 (0.06%)
417.11
1 @ 04:00 PM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.13
-0.85 (1.09%)
77.98
8 @ 04:04 PM
8 x 77.81
8 x 77.77
-
0.87
1.10%
NFLX
624.37
-0.49 (0.08%)
624.85
1 @ 04:00 PM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
216.92
+0.06 (0.03%)
216.86
1 @ 04:00 PM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
108.08
-1.13 (1.03%)
109.21
1 @ 04:00 PM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
132.00
-0.54 (0.41%)
132.54
4 @ 04:00 PM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
100.60
-0.91 (0.90%)
101.51
8 @ 04:00 PM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
541.57
-1.44 (0.27%)
543.01
11 @ 04:00 PM
8 x 540.47
14 x 542.75
-
7.80
1.42%
TQQQ
62.53
-0.83 (1.31%)
63.36
6 @ 04:00 PM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 648620.00
11 x 654700.00
-
12211.00
1.85%