GME
GameStop Corp.
25.97
+
0.88
3.51%
1 x 25.94
1 x 25.98
bid
ask
10:45 AM
timesize
Bearish
573
Bullish
1144
sentiment
24.87
day range
25.89
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
39398.10
10:45 AM
+
234.00
0.60%
^IXIC
NASDAQ Composite
17972.20
10:45 AM
+
113.50
0.64%
^GSPC
S&P 500
5515.18
10:45 AM
+
32.31
0.59%
AAPL
Apple Inc.
214.79
10:45 AM
1 x 214.69
1 x 214.90
+
0.69
0.32%
GOOG
Alphabet Inc.
185.71
10:45 AM
4 x 185.71
2 x 185.73
-
1.15
0.61%
AMZN
Amazon.com, Inc.
196.97
10:46 AM
1 x 196.88
1 x 197.07
-
0.88
0.45%
MSFT
Microsoft Corporation
454.13
10:45 AM
1 x 454.06
1 x 454.13
+
1.28
0.28%
BABA
Alibaba Group Holding Limited
72.33
10:45 AM
12 x 72.31
8 x 72.33
-
0.04
0.06%
NFLX
Netflix, Inc.
682.79
10:45 AM
1 x 682.45
1 x 682.78
-
1.55
0.23%
TSLA
Tesla, Inc.
201.86
10:45 AM
2 x 201.85
2 x 201.87
+
4.44
2.25%
NVDA
NVIDIA Corporation
126.32
10:45 AM
1 x 126.32
9 x 126.33
+
2.33
1.88%
AMD
Advanced Micro Devices, Inc.
165.14
10:46 AM
1 x 164.70
1 x 165.52
+
5.67
3.56%
MU
Micron Technology, Inc.
133.83
10:45 AM
1 x 133.82
1 x 133.85
+
1.60
1.21%
SPY
SPDR S&P 500 ETF Trust
549.43
10:45 AM
2 x 549.42
1 x 549.43
+
3.06
0.56%
TQQQ
ProShares UltraPro QQQ
76.67
10:45 AM
5 x 76.67
21 x 76.68
+
1.67
2.22%
BRK-A
Berkshire Hathaway Inc.
616040.00
10:46 AM
9 x 616115.00
11 x 616650.00
+
1040.00
0.17%