GME
GameStop Corp.
20.65
-
0.42
1.99%
8 x 0.00
18 x 21.24
bid
ask
13 @ 04:49 AM
21.17+0.52 (2.52%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
18.77
day range
20.80
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
210.38
+1.11 (0.53%)
209.27
258 @ 04:49 AM
3 x 210.30
1 x 210.45
-
10.59
4.82%
GOOG
162.13
+1.49 (0.93%)
160.64
2 @ 04:47 AM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
162.26
+1.24 (0.77%)
161.02
2 @ 04:49 AM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
400.86
+5.71 (1.45%)
395.15
1 @ 04:49 AM
2 x 400.45
1 x 401.00
-
13.34
3.27%
BABA
77.16
+0.18 (0.23%)
76.98
9 @ 04:48 AM
9 x 0.00
9 x 0.00
-
0.47
0.61%
NFLX
602.51
+3.96 (0.66%)
598.55
1 @ 04:46 AM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
202.33
+3.45 (1.73%)
198.88
98 @ 04:49 AM
1 x 202.11
1 x 202.58
-
8.79
4.23%
NVDA
103.56
+3.11 (3.10%)
100.45
200 @ 04:50 AM
1 x 103.54
8 x 103.56
-
6.82
6.36%
AMD
136.78
+1.96 (1.45%)
134.82
2 @ 04:49 AM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
91.22
+0.80 (0.88%)
90.42
10 @ 04:49 AM
1 x 91.05
1 x 91.40
-
2.28
2.46%
SPY
521.34
+3.96 (0.77%)
517.38
10 @ 04:47 AM
12 x 0.00
8 x 0.00
-
15.52
2.91%
TQQQ
55.11
+1.49 (2.78%)
53.62
143 @ 04:50 AM
1 x 55.09
22 x 55.12
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 500088.00
11 x 676666.00
-
21395.00
3.34%